| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2026 | 10.160 | 0 | 243.030 | |||||
| 16/04/2026 | 10.320 | 0 | 226.685 | |||||
| 15/04/2026 | 10.130 | 0 | 222.730 | |||||
| 14/04/2026 | 9.680 | 0 | 227.403 | |||||
| 13/04/2026 | 9.540 | 0 | 223.258 | |||||
| 10/04/2026 | 9.800 | 0 | 195.635 | |||||
| 09/04/2026 | 9.610 | 0 | 195.020 | |||||
| 08/04/2026 | 9.950 | 0 | 181.335 | |||||
| 02/04/2026 | 9.600 | 0 | 165.644 | |||||
| 01/04/2026 | 9.740 | 0 | 159.400 | |||||
| 31/03/2026 | 9.010 | 0 | 172.349 | |||||
| 30/03/2026 | 9.290 | 0 | 163.092 | |||||
| 27/03/2026 | 9.600 | 0 | 148.707 | |||||
| 26/03/2026 | 9.270 | 0 | 152.930 | |||||
| 25/03/2026 | 9.080 | 0 | 154.420 | |||||
| 24/03/2026 | 9.090 | 0 | 151.908 | |||||
| 23/03/2026 | 8.920 | 0 | 153.105 | |||||
| 20/03/2026 | 9.500 | 0 | 136.052 | |||||
| 19/03/2026 | 9.570 | 0 | 133.042 | |||||
| 18/03/2026 | 10.090 | 0 | 122.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |