Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 172.000 | 0 | 104.565 | ||||
27/09/2024 | 0.013 | 164.600 | 0 | 103.246 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 95.499 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 88.067 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 86.503 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 81.200 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 81.862 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 80.041 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 75.531 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 73.607 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 69.869 | ||||
12/09/2024 | 0.014 | 122.300 | 0 | 70.033 | ||||
11/09/2024 | 0.014 | 119.400 | 0 | 67.475 | ||||
10/09/2024 | 0.014 | 118.900 | 0 | 66.756 | ||||
09/09/2024 | 0.014 | 118.600 | 0 | 66.181 | ||||
06/09/2024 | 0 | 65.706 | ||||||
05/09/2024 | 0.014 | 119.300 | 0 | 65.380 | ||||
04/09/2024 | 0.014 | 119.200 | 0 | 64.985 | ||||
03/09/2024 | 0.014 | 118.900 | 0 | 64.473 | ||||
02/09/2024 | 0.014 | 116.300 | 0 | 62.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |