Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.550 | 18.240 | 5,836,000 | 1,380,000 | 0.408 | 2,080,000 | 0.399 | |
30/09/2024 | 0.196 | 13.900 | 22,624,000 | 51.590 | 17,764,000 | 0.156 | 2,112,000 | 0.206 |
27/09/2024 | 0.097 | 12.520 | 16,636,000 | 44.248 | 9,152,000 | 0.066 | 5,888,000 | 0.058 |
26/09/2024 | 0.027 | 10.620 | 34,372,000 | 43.941 | 9,796,000 | 0.024 | 17,060,000 | 0.023 |
25/09/2024 | 0.015 | 9.840 | 14,820,000 | 45.555 | 14,820,000 | 0.018 | ||
24/09/2024 | 0.011 | 9.440 | 40,000 | 46.546 | 40,000 | 0.011 | ||
23/09/2024 | 0.013 | 8.490 | 0 | 61.431 | ||||
20/09/2024 | 0.013 | 8.340 | 0 | 62.506 | ||||
19/09/2024 | 0.013 | 8.360 | 0 | 61.794 | ||||
17/09/2024 | 0.013 | 8.010 | 0 | 66.106 | ||||
16/09/2024 | 0.013 | 8.080 | 0 | 64.740 | ||||
13/09/2024 | 0.013 | 8.260 | 0 | 61.193 | ||||
12/09/2024 | 0.013 | 8.160 | 0 | 62.261 | ||||
11/09/2024 | 0.013 | 8.130 | 0 | 62.356 | ||||
10/09/2024 | 0.013 | 8.240 | 0 | 60.507 | ||||
09/09/2024 | 0.013 | 8.240 | 0 | 60.199 | ||||
06/09/2024 | 0 | 60.653 | ||||||
05/09/2024 | 0.013 | 8.140 | 0 | 60.357 | ||||
04/09/2024 | 0.013 | 8.080 | 0 | 60.873 | ||||
03/09/2024 | 0.013 | 8.080 | 0 | 60.558 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |