22203 MSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22203 MSTENCT@EP2507A (PUT)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.041	373.400	0	48.364
08/01/2025	0.046	369.200	0	48.903
07/01/2025	0.040	379.600	810,000	49.002	800,000	0.036	10,000	0.040
06/01/2025	0.024	409.400	50,000	48.193	50,000	0.024
03/01/2025	0.022	414.200	0	47.720
02/01/2025	0.016	416.000	0	45.006
31/12/2024	0.016	417.000	0	44.943
30/12/2024	0.016	419.000	0	45.118
27/12/2024	0.016	417.400	0	44.596
24/12/2024	0.016	420.000	0	44.655
23/12/2024	0.016	420.200	0	44.583
20/12/2024	0.016	426.400	50,000	45.119			50,000	0.016
19/12/2024	0.017	415.200	0	44.018
18/12/2024	0.017	406.000	0	42.641
17/12/2024	0.017	402.600	800,000	42.090	800,000	0.018
16/12/2024	0.017	405.600	0	42.427
13/12/2024	0.017	409.800	0	42.745
12/12/2024	0.017	415.600	0	43.447
11/12/2024	0.017	409.800	50,000	42.567	50,000	0.017
10/12/2024	0.016	411.200	2,570,000	42.186	2,520,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.