22235 KS-HKEX@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.193 -0.015 (-7.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.208	279.600	50,000	35.888
09/01/2025	0.215	282.000	140,000	35.913			120,000	0.215
08/01/2025	0.213	284.000	98,000	35.455			98,000	0.210
07/01/2025	0.213	284.200	32,000	35.341
06/01/2025	0.216	285.600	200,000	35.281			200,000	0.216
03/01/2025	0.218	287.000	140,000	35.127			140,000	0.219
02/01/2025	0.220	287.000	17,000	35.228			17,000	0.222
31/12/2024	0.241	294.800	51,000	35.154			51,000	0.241
30/12/2024	0.244	295.000	5,000	35.272			5,000	0.244
27/12/2024	0.255	297.200	108,000	35.466			108,000	0.253
24/12/2024	0.275	301.200	20,000	35.847
23/12/2024	0.250	297.600	200,000	35.062
20/12/2024	0.260	296.000	10,000	35.810			10,000	0.260
19/12/2024	0.265	298.800	0	35.614
18/12/2024	0.265	300.200	0	35.375
17/12/2024	0.265	300.600	0	35.225
16/12/2024	0.265	297.600	116,000	35.686			116,000	0.266
13/12/2024	0.285	303.000	0	35.821
12/12/2024	0.285	310.600	0	34.602
11/12/2024	0.280	306.000	10,000	35.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.