Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.960 | 18.580 | 0 | |||||
26/09/2024 | 0.960 | 18.400 | 0 | 50.154 | ||||
25/09/2024 | 1.200 | 19.680 | 0 | 45.991 | ||||
24/09/2024 | 1.220 | 19.760 | 0 | 50.000 | ||||
23/09/2024 | 1.040 | 18.980 | 0 | |||||
20/09/2024 | 1.040 | 18.900 | 0 | 34.465 | ||||
19/09/2024 | 1.010 | 18.800 | 0 | |||||
17/09/2024 | 1.010 | 18.780 | 0 | |||||
16/09/2024 | 0.960 | 18.420 | 0 | 42.903 | ||||
13/09/2024 | 0.960 | 18.480 | 0 | 31.865 | ||||
12/09/2024 | 0.900 | 18.160 | 0 | 75.882 | ||||
11/09/2024 | 0.890 | 17.980 | 0 | 46.484 | ||||
10/09/2024 | 0.960 | 18.420 | 0 | 40.158 | ||||
09/09/2024 | 0.950 | 18.340 | 0 | 42.566 | ||||
06/09/2024 | 0 | 53.562 | ||||||
05/09/2024 | 1.120 | 19.100 | 0 | 53.144 | ||||
04/09/2024 | 1.140 | 19.160 | 0 | 56.012 | ||||
03/09/2024 | 1.390 | 20.510 | 0 | 54.251 | ||||
02/09/2024 | 1.390 | 20.410 | 0 | 61.885 | ||||
30/08/2024 | 1.440 | 20.810 | 0 | 47.849 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |