| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/08/2026 | 0.024 | 6.390 | 0 | 57.558 | ||||
| 28/08/2026 | 0.029 | 6.510 | 0 | 57.843 | ||||
| 27/08/2026 | 0.029 | 6.475 | 0 | 58.193 | ||||
| 26/08/2026 | 0.030 | 6.510 | 0 | 57.931 | ||||
| 25/08/2026 | 0.030 | 6.465 | 0 | 58.462 | ||||
| 24/08/2026 | 0.030 | 6.485 | 0 | 57.891 | ||||
| 21/08/2026 | 0.027 | 6.400 | 0 | 56.902 | ||||
| 20/08/2026 | 0.027 | 6.345 | 0 | 57.580 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 57.686 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 57.726 | ||||
| 17/08/2026 | 0.027 | 6.225 | 0 | 58.903 | ||||
| 14/08/2026 | 0.027 | 6.225 | 0 | 58.241 | ||||
| 13/08/2026 | 0.027 | 6.215 | 0 | 58.188 | ||||
| 12/08/2026 | 0.029 | 6.260 | 0 | 58.393 | ||||
| 11/08/2026 | 0.031 | 6.295 | 0 | 58.704 | ||||
| 10/08/2026 | 0.031 | 6.300 | 0 | 58.409 | ||||
| 07/08/2026 | 0.031 | 6.245 | 0 | 58.680 | ||||
| 06/08/2026 | 0.035 | 6.330 | 0 | 59.163 | ||||
| 05/08/2026 | 0.035 | 6.360 | 0 | 58.462 | ||||
| 04/08/2026 | 0.035 | 6.300 | 0 | 59.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |