Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.410 | 14.260 | 10,000 | 59.889 | 10,000 | 0.405 | ||
30/09/2024 | 0.365 | 13.780 | 0 | 57.280 | ||||
27/09/2024 | 0.355 | 13.560 | 0 | 58.727 | ||||
26/09/2024 | 0.370 | 13.720 | 0 | 59.494 | ||||
25/09/2024 | 0.375 | 13.800 | 0 | 59.046 | ||||
24/09/2024 | 0.375 | 13.780 | 0 | 59.474 | ||||
23/09/2024 | 0.375 | 13.880 | 0 | 57.098 | ||||
20/09/2024 | 0.340 | 13.360 | 0 | 57.711 | ||||
19/09/2024 | 0.320 | 12.900 | 0 | 60.941 | ||||
17/09/2024 | 0.335 | 13.300 | 0 | 56.756 | ||||
16/09/2024 | 0.310 | 12.960 | 0 | 56.436 | ||||
13/09/2024 | 0.285 | 12.540 | 0 | 57.193 | ||||
12/09/2024 | 0.265 | 12.100 | 0 | 59.692 | ||||
11/09/2024 | 0.270 | 12.340 | 0 | 56.492 | ||||
10/09/2024 | 0.242 | 11.780 | 720,000 | 58.671 | 360,000 | 0.246 | 360,000 | 0.246 |
09/09/2024 | 0.244 | 11.780 | 0 | 59.095 | ||||
06/09/2024 | 0 | 60.292 | ||||||
05/09/2024 | 0.260 | 11.940 | 0 | 60.151 | ||||
04/09/2024 | 0.260 | 11.900 | 0 | 60.728 | ||||
03/09/2024 | 0.280 | 12.240 | 0 | 59.880 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |