Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.940 | 18.580 | 10,000 | 10,000 | 0.910 | |||
26/09/2024 | 0.980 | 18.400 | 115,000 | 56.382 | ||||
25/09/2024 | 1.230 | 19.680 | 125,000 | 61.757 | ||||
24/09/2024 | 1.220 | 19.760 | 0 | 47.232 | ||||
23/09/2024 | 1.040 | 18.980 | 0 | |||||
20/09/2024 | 1.040 | 18.900 | 0 | 30.759 | ||||
19/09/2024 | 1.000 | 18.800 | 0 | |||||
17/09/2024 | 1.000 | 18.780 | 0 | |||||
16/09/2024 | 0.970 | 18.420 | 0 | 45.912 | ||||
13/09/2024 | 0.970 | 18.480 | 0 | 38.650 | ||||
12/09/2024 | 0.900 | 18.160 | 0 | 73.323 | ||||
11/09/2024 | 0.900 | 17.980 | 0 | 48.216 | ||||
10/09/2024 | 0.970 | 18.420 | 0 | 43.417 | ||||
09/09/2024 | 0.970 | 18.340 | 0 | 48.955 | ||||
06/09/2024 | 0 | 51.562 | ||||||
05/09/2024 | 1.120 | 19.100 | 0 | 51.174 | ||||
04/09/2024 | 1.120 | 19.160 | 30,000 | 46.121 | ||||
03/09/2024 | 1.400 | 20.510 | 0 | 56.705 | ||||
02/09/2024 | 1.400 | 20.410 | 0 | 63.241 | ||||
30/08/2024 | 1.430 | 20.810 | 0 | 32.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |