Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.189 | 8.480 | 50,000 | 43.980 | 50,000 | 0.189 | ||
28/06/2024 | 0.217 | 8.790 | 0 | 43.444 | ||||
27/06/2024 | 0.230 | 8.900 | 0 | 43.679 | ||||
26/06/2024 | 0.247 | 9.150 | 0 | 42.283 | ||||
25/06/2024 | 0.227 | 8.960 | 0 | 42.208 | ||||
24/06/2024 | 0.224 | 8.810 | 0 | 43.949 | ||||
21/06/2024 | 0.236 | 8.910 | 0 | 44.005 | ||||
20/06/2024 | 0.250 | 9.150 | 0 | 42.312 | ||||
19/06/2024 | 0.250 | 9.230 | 0 | 40.994 | ||||
18/06/2024 | 0.226 | 8.880 | 0 | 42.708 | ||||
17/06/2024 | 0.228 | 8.870 | 0 | 43.080 | ||||
14/06/2024 | 0.234 | 8.890 | 0 | 43.441 | ||||
13/06/2024 | 0.242 | 9.050 | 0 | 42.121 | ||||
12/06/2024 | 0.236 | 8.900 | 0 | 43.431 | ||||
11/06/2024 | 0.285 | 9.350 | 0 | 47.031 | ||||
07/06/2024 | 0.310 | 9.530 | 0 | 43.891 | ||||
06/06/2024 | 0.320 | 9.590 | 0 | 44.239 | ||||
05/06/2024 | 0.320 | 9.610 | 0 | 43.834 | ||||
04/06/2024 | 0.320 | 9.480 | 0 | 45.789 | ||||
03/06/2024 | 0.325 | 9.580 | 30,000 | 44.786 | 30,000 | 0.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |