22378 BPGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22378 BPGEELY@EC2505A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.900	14.460	0
23/01/2025	0.900	14.160	0	59.466
22/01/2025	0.910	14.220	0	58.792
21/01/2025	0.960	14.740	0
20/01/2025	0.860	14.300	0
17/01/2025	0.860	14.280	0
16/01/2025	0.830	14.120	0
15/01/2025	0.790	13.600	0	53.165
14/01/2025	0.810	13.960	0
13/01/2025	0.790	13.580	0	53.594
10/01/2025	0.830	13.760	0	55.458
09/01/2025	0.860	13.960	0	53.105
08/01/2025	0.860	13.980	0	51.451
07/01/2025	0.860	13.980	0	51.040
06/01/2025	0.890	14.200	0	46.277
03/01/2025	0.890	14.180	0	47.150
02/01/2025	0.890	14.080	0	53.990
31/12/2024	1.000	14.820	0	39.635
30/12/2024	1.000	14.640	0	56.122
27/12/2024	1.060	14.960	0	55.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.