Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 53.000 | 0 | 112.360 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 105.920 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 96.004 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 89.880 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 84.755 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 75.560 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 72.876 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 69.701 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 71.631 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 68.890 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 64.381 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 59.751 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 59.453 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 55.744 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 48.913 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 46.324 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 45.348 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 45.272 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 42.283 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 39.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |