22510 HS-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22510 HS-BYD @EC2606A (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.056	98.200	2,575,000	42.541			2,280,000	0.052
11/03/2026	0.055	98.150	2,585,000	42.092	1,885,000	0.055	35,000	0.060
10/03/2026	0.050	96.950	4,540,000	42.003	2,445,000	0.051	1,920,000	0.050
09/03/2026	0.056	98.050	10,715,000	42.076	4,860,000	0.050	1,390,000	0.047
06/03/2026	0.042	94.700	8,595,000	41.689	6,515,000	0.038
05/03/2026	0.041	92.600	11,965,000	44.053	930,000	0.036	9,235,000	0.038
04/03/2026	0.052	95.050	39,700,000	44.174	15,990,000	0.046	18,730,000	0.048
03/03/2026	0.054	96.200	53,620,000	42.942	26,555,000	0.055	20,500,000	0.055
02/03/2026	0.064	99.100	93,530,000	41.479	24,945,000	0.053	45,330,000	0.058
27/02/2026	0.048	94.950	14,280,000	42.020	8,560,000	0.044	4,195,000	0.044
26/02/2026	0.046	94.950	38,650,000	41.179	15,265,000	0.052	22,195,000	0.051
25/02/2026	0.063	98.750	10,215,000	40.782	9,290,000	0.068	5,000	0.063
24/02/2026	0.068	99.350	16,270,000	41.073	9,525,000	0.062	5,050,000	0.062
23/02/2026	0.072	100.100	32,470,000	40.855	15,000	0.065	16,565,000	0.069
20/02/2026	0.054	95.450	32,920,000	41.920	13,015,000	0.058	17,100,000	0.057
16/02/2026	0.068	97.800	21,600,000	41.911	9,805,000	0.061	9,885,000	0.060
13/02/2026	0.068	97.750	93,480,000	41.473	45,800,000	0.067	46,045,000	0.067
12/02/2026	0.075	98.550	71,635,000	41.993	34,840,000	0.075	34,400,000	0.076
11/02/2026	0.077	99.150	140,990,000	41.473	70,780,000	0.077	63,380,000	0.076
10/02/2026	0.062	95.800	128,370,000	42.067	59,005,000	0.066	67,240,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.