22522 HSMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.540	149.700	0	58.165
24/01/2025	0.540	150.000	0	55.731
23/01/2025	0.560	151.100	0	61.571
22/01/2025	0.570	152.500	0	59.780
21/01/2025	0.620	158.500	0	55.929
20/01/2025	0.590	155.500	0	54.162
17/01/2025	0.520	147.800	0	53.930
16/01/2025	0.520	147.600	20,000	54.801			20,000	0.530
15/01/2025	0.495	144.500	0	56.149
14/01/2025	0.495	144.300	20,000	56.646			20,000	0.495
13/01/2025	0.435	137.400	50,000	56.530	50,000	0.420
10/01/2025	0.460	140.100	0	56.728
09/01/2025	0.510	144.400	0	62.681
08/01/2025	0.520	146.700	0	57.324
07/01/2025	0.540	148.700	0	58.154
06/01/2025	0.560	150.700	0	59.068
03/01/2025	0.580	153.700	0	54.284
02/01/2025	0.560	150.600	0	58.682
31/12/2024	0.590	151.700	0	68.213
30/12/2024	0.590	152.800	0	63.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.