22567 MS-CPIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22567 MS-CPIC@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.013	30.738	0	71.419
10/06/2026	0.013	30.958	0	69.786
09/06/2026	0.013	30.358	0	71.567
08/06/2026	0.013	30.078	0	72.023
05/06/2026	0.013	29.778	0	71.221
04/06/2026	0.013	30.018	0	69.612
03/06/2026	0.013	30.298	0	67.887
02/06/2026	0.013	30.618	0	66.041
01/06/2026	0.013	30.638	0	65.397
29/05/2026	0.013	30.098	0	65.803
28/05/2026	0.013	29.878	0	66.102
27/05/2026	0.013	30.598	0	62.901
26/05/2026	0.013	30.978	0	61.019
22/05/2026	0.013	30.838	0	59.687
21/05/2026	0.013	30.838	0	59.251
20/05/2026	0.013	30.998	0	58.272
19/05/2026	0.013	31.378	0	56.553
18/05/2026	0.013	31.618	10,000	55.352			10,000	0.013
15/05/2026	0.016	31.878	6,000	55.441			6,000	0.016
14/05/2026	0.020	32.498	0	55.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.