22597 HS-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22597 HS-LINK@EC2604A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.018	34.720	0	34.048
22/12/2025	0.018	34.680	0	34.004
19/12/2025	0.018	34.980	0	32.821
18/12/2025	0.018	34.580	0	33.689
17/12/2025	0.018	34.260	0	34.358
16/12/2025	0.018	34.200	0	34.355
15/12/2025	0.018	34.500	0	33.464
12/12/2025	0.019	34.780	0	32.746
11/12/2025	0.020	34.420	0	33.872
10/12/2025	0.020	34.240	0	34.191
09/12/2025	0.020	34.620	0	33.154
08/12/2025	0.020	34.320	0	33.769
05/12/2025	0.023	35.000	0	32.715
04/12/2025	0.025	35.280	0	32.514
03/12/2025	0.025	35.120	0	32.790
02/12/2025	0.031	35.700	0	36.080
01/12/2025	0.031	35.811	1,300,000	32.411	1,150,000	0.031	150,000	0.032
28/11/2025	0.032	35.611	258,000	32.815	129,000	0.032	129,000	0.030
27/11/2025	0.031	35.431	274,000	32.893	137,000	0.031	137,000	0.031
26/11/2025	0.036	35.731	3,081,000	33.253	1,670,000	0.038	1,411,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.