Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 172.000 | 0 | 201.963 | ||||
27/09/2024 | 0.015 | 164.600 | 0 | 183.185 | ||||
26/09/2024 | 0.015 | 152.200 | 0 | 167.653 | ||||
25/09/2024 | 0.015 | 141.300 | 0 | 153.098 | ||||
24/09/2024 | 0.015 | 139.800 | 0 | 148.783 | ||||
23/09/2024 | 0.015 | 132.800 | 0 | 138.402 | ||||
20/09/2024 | 0.015 | 135.900 | 0 | 135.406 | ||||
19/09/2024 | 0.015 | 133.800 | 0 | 131.208 | ||||
17/09/2024 | 0.015 | 128.600 | 0 | 121.910 | ||||
16/09/2024 | 0.015 | 126.500 | 0 | 117.937 | ||||
13/09/2024 | 0.015 | 123.000 | 0 | 109.623 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 107.515 | ||||
11/09/2024 | 0.015 | 119.400 | 0 | 102.988 | ||||
10/09/2024 | 0.015 | 118.900 | 0 | 101.245 | ||||
09/09/2024 | 0.015 | 118.600 | 0 | 99.766 | ||||
06/09/2024 | 0 | 97.333 | ||||||
05/09/2024 | 0.015 | 119.300 | 0 | 96.329 | ||||
04/09/2024 | 0.015 | 119.200 | 0 | 95.250 | ||||
03/09/2024 | 0.015 | 118.900 | 0 | 94.010 | ||||
02/09/2024 | 0.015 | 116.300 | 0 | 90.349 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |