Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 7.140 | 0 | 58.081 | ||||
28/06/2024 | 0.010 | 7.100 | 0 | 55.357 | ||||
27/06/2024 | 0.010 | 6.950 | 0 | 64.736 | ||||
26/06/2024 | 0.010 | 7.193 | 0 | 52.120 | ||||
25/06/2024 | 0.010 | 7.203 | 0 | 51.242 | ||||
24/06/2024 | 0.010 | 7.163 | 0 | 51.286 | ||||
21/06/2024 | 0.010 | 7.123 | 0 | 50.085 | ||||
20/06/2024 | 0.010 | 7.263 | 0 | 47.082 | ||||
19/06/2024 | 0.010 | 7.303 | 0 | 45.852 | ||||
18/06/2024 | 0.010 | 7.063 | 0 | 49.352 | ||||
17/06/2024 | 0.010 | 7.093 | 0 | 48.298 | ||||
14/06/2024 | 0.010 | 7.173 | 28,000 | 45.457 | ||||
13/06/2024 | 0.010 | 7.273 | 130,000 | 43.406 | ||||
12/06/2024 | 0.010 | 7.253 | 0 | 43.274 | ||||
11/06/2024 | 0.010 | 7.443 | 83,000 | 39.928 | ||||
07/06/2024 | 0.017 | 7.663 | 0 | 38.470 | ||||
06/06/2024 | 0.018 | 7.703 | 900,000 | 37.892 | 700,000 | 0.020 | ||
05/06/2024 | 0.021 | 7.763 | 50,000 | 37.687 | 50,000 | 0.020 | ||
04/06/2024 | 0.019 | 7.783 | 370,000 | 36.354 | 328,000 | 0.018 | ||
03/06/2024 | 0.022 | 7.733 | 50,000 | 37.800 | 50,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |