22763 CT-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22763 CT-HKEX@EC2501A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.028	301.200	0	35.029
23/12/2024	0.028	297.600	0	37.233
20/12/2024	0.028	296.000	2,270,000	36.669
19/12/2024	0.031	298.800	2,550,000	35.320	1,000,000	0.031
18/12/2024	0.036	300.200	2,580,000	35.701	600,000	0.036
17/12/2024	0.042	300.600	4,310,000	37.050	680,000	0.039
16/12/2024	0.040	297.600	1,150,000	38.096	900,000	0.045
13/12/2024	0.055	303.000	2,190,000	37.440	1,380,000	0.071
12/12/2024	0.090	310.600	1,930,000	40.367	250,000	0.071	200,000	0.090
11/12/2024	0.076	306.000	320,000	40.089	320,000	0.079
10/12/2024	0.091	308.400	4,230,000	41.532	2,500,000	0.108	1,010,000	0.112
09/12/2024	0.081	311.600	300,000	35.818			200,000	0.080
06/12/2024	0.036	294.600	0	34.340
05/12/2024	0.030	290.800	210,000	34.223
04/12/2024	0.041	292.400	0	36.713
03/12/2024	0.042	293.800	0	35.732
02/12/2024	0.042	291.800	0	36.663
29/11/2024	0.042	289.800	110,000	36.851
28/11/2024	0.033	287.600	450,000	34.823
27/11/2024	0.043	290.600	200,000	35.980			200,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.