Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22790 HS-HKEX@EC2501A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0 | 74.238 | ||||||
| 10/01/2025 | 0 | 60.826 | ||||||
| 09/01/2025 | 0 | 56.281 | ||||||
| 08/01/2025 | 0 | 52.495 | ||||||
| 07/01/2025 | 0 | 50.616 | ||||||
| 06/01/2025 | 0 | 47.864 | ||||||
| 03/01/2025 | 0 | 42.937 | ||||||
| 02/01/2025 | 0 | 41.880 | ||||||
| 31/12/2024 | 0 | 37.259 | ||||||
| 30/12/2024 | 0 | 36.990 | 1,450,000 | 0.015 | ||||
| 27/12/2024 | 0 | 37.206 | 120,000 | 0.021 | 1,020,000 | 0.023 | ||
| 24/12/2024 | 0 | 35.850 | 40,000 | 0.030 | ||||
| 23/12/2024 | 0 | 36.260 | 800,000 | 0.028 | ||||
| 20/12/2024 | 0 | 38.347 | 300,000 | 0.035 | ||||
| 19/12/2024 | 0 | 37.256 | 60,000 | 0.032 | 250,000 | 0.033 | ||
| 18/12/2024 | 0 | 37.498 | 1,340,000 | 0.044 | 1,550,000 | 0.045 | ||
| 17/12/2024 | 0 | 38.740 | 8,340,000 | 0.043 | 6,990,000 | 0.042 | ||
| 16/12/2024 | 0 | 38.046 | 5,450,000 | 0.046 | 7,330,000 | 0.050 | ||
| 13/12/2024 | 0 | 38.600 | 6,090,000 | 0.067 | 6,590,000 | 0.066 | ||
| 12/12/2024 | 0 | 40.565 | 9,090,000 | 0.092 | 10,830,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |