Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.335 | 78.250 | 0 | 64.676 | ||||
05/07/2024 | 0.335 | 79.250 | 0 | 67.553 | ||||
04/07/2024 | 0.335 | 80.800 | 0 | 72.005 | ||||
03/07/2024 | 0.350 | 77.750 | 0 | 69.862 | ||||
02/07/2024 | 0.380 | 73.800 | 0 | 71.830 | ||||
28/06/2024 | 0.400 | 70.300 | 0 | 68.813 | ||||
27/06/2024 | 0.385 | 72.200 | 0 | 67.857 | ||||
26/06/2024 | 0.385 | 73.300 | 0 | 71.867 | ||||
25/06/2024 | 0.405 | 70.450 | 0 | 71.780 | ||||
24/06/2024 | 0.405 | 70.250 | 0 | 70.847 | ||||
21/06/2024 | 0.405 | 69.150 | 0 | 65.774 | ||||
20/06/2024 | 0.390 | 71.200 | 0 | 65.660 | ||||
19/06/2024 | 0.385 | 73.950 | 0 | 72.988 | ||||
18/06/2024 | 0.390 | 71.150 | 0 | 65.269 | ||||
17/06/2024 | 0.380 | 73.400 | 0 | 68.312 | ||||
14/06/2024 | 0.380 | 73.750 | 0 | 69.173 | ||||
13/06/2024 | 0.380 | 74.400 | 0 | 71.205 | ||||
12/06/2024 | 0.380 | 72.950 | 0 | 66.125 | ||||
11/06/2024 | 0.360 | 75.850 | 0 | 65.767 | ||||
07/06/2024 | 0.350 | 78.100 | 0 | 67.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |