22858 CIAMCS3@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22858 CIAMCS3@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.010	56.900	0	61.353
24/07/2026	0.010	55.560	0	54.980
23/07/2026	0.010	56.600	0	48.946
22/07/2026	0.010	56.303	0	44.180
21/07/2026	0.010	56.043	0	43.304
20/07/2026	0.015	55.163	0	49.988
17/07/2026	0.015	54.003	0	49.907
16/07/2026	0.017	56.363	0	37.971
15/07/2026	0.017	57.203	0	32.822
14/07/2026	0.017	57.043	0	32.569
13/07/2026	0.017	56.363	0	34.628
10/07/2026	0.017	57.043	108,000	29.240	8,000	0.028	50,000	0.028
09/07/2026	0.025	57.743	530,000	28.673	430,000	0.016
08/07/2026	0.016	56.563	340,000	29.340	10,000	0.015	330,000	0.019
07/07/2026	0.022	57.503	254,000	27.392			254,000	0.020
06/07/2026	0.028	57.703	266,000	27.948	266,000	0.024
03/07/2026	0.034	57.683	300,000	28.103	300,000	0.035
02/07/2026	0.025	57.663	820,000	25.175	10,000	0.025	700,000	0.032
30/06/2026	0.051	59.183	466,000	24.344	266,000	0.048
29/06/2026	0.040	58.623	1,662,000	23.989	1,020,000	0.040	556,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.