22948 GJJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22948 GJJDCOM@EC2606A (CALL)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.054	115.300	0	37.837
27/04/2026	0.063	117.000	270,000	37.994
24/04/2026	0.071	118.500	20,000	37.144
23/04/2026	0.074	118.700	300,000	37.824
22/04/2026	0.082	120.200	330,000	37.363
21/04/2026	0.101	123.000	780,000	38.309
20/04/2026	0.099	122.400	710,000	38.854
17/04/2026	0.099	122.600	825,000	37.306
16/04/2026	0.109	123.800	1,195,000	38.247			785,000	0.107
15/04/2026	0.088	120.700	4,825,000	36.886	1,190,000	0.099	500,000	0.110
14/04/2026	0.064	115.400	115,000	38.535	115,000	0.063
13/04/2026	0.049	112.300	100,000	37.523
10/04/2026	0.050	111.400	100,000	39.085
09/04/2026	0.050	111.700	0	38.201
08/04/2026	0.050	111.900	100,000	45.367
02/04/2026	0.039	107.982	1,000,000	37.818	1,000,000	0.037
01/04/2026	0.043	108.982	15,000	37.868	15,000	0.043
31/03/2026	0.049	109.282	315,000	40.135
30/03/2026	0.048	109.082	25,000	39.759
27/03/2026	0.057	109.782	155,000	42.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.