22968 BPCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22968 BPCSA50@EC2610A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.045	15.910	0	22.712
14/08/2026	0.045	15.670	0	25.303
13/08/2026	0.050	15.730	0	25.495
12/08/2026	0.055	15.660	0	27.438
11/08/2026	0.055	15.670	0	27.029
10/08/2026	0.066	15.800	0	27.517
07/08/2026	0.067	15.870	0	25.995
06/08/2026	0.065	15.650	0	28.364
05/08/2026	0.065	15.650	0	28.116
04/08/2026	0.056	15.490	0	27.906
03/08/2026	0.055	15.360	0	29.077
31/07/2026	0.065	15.570	5,000	27.990	5,000	0.065
30/07/2026	0.065	15.440	9,000	29.426	4,000	0.055	5,000	0.065
29/07/2026	0.068	15.540	0	28.577
28/07/2026	0.068	15.470	0	29.251
27/07/2026	0.090	15.890	0	27.923
24/07/2026	0.084	15.710	4,000	28.560			4,000	0.090
23/07/2026	0.099	15.930	0	28.214
22/07/2026	0.099	15.750	0	30.462
21/07/2026	0.103	15.740	0	31.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.