22988 UBLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22988 UBLIAUT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.010	90.850	0	123.426
18/11/2024	0.010	88.200	0	126.803
15/11/2024	0.010	87.550	0	122.474
14/11/2024	0.010	85.800	0	124.173
13/11/2024	0.010	88.500	0	117.278
12/11/2024	0.010	90.250	0	112.482
11/11/2024	0.010	95.600	0	101.585
08/11/2024	0.010	96.050	0	97.104
07/11/2024	0.010	97.800	0	93.127
06/11/2024	0.010	95.700	0	95.407
05/11/2024	0.010	98.350	0	90.162
04/11/2024	0.010	99.150	0	87.934
01/11/2024	0.010	97.100	660,000	88.228
31/10/2024	0.020	107.400	0	86.180
30/10/2024	0.021	108.600	0	84.609
29/10/2024	0.026	111.400	0	84.659
28/10/2024	0.028	112.200	0	84.501
25/10/2024	0.028	111.200	450,000	83.687	200,000	0.025	250,000	0.028
24/10/2024	0.017	105.800	1,240,000	79.475	990,000	0.018
23/10/2024	0.019	107.400	10,960,000	78.804	2,250,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.