Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 13.780 | 0 | 52.012 | |||||
27/09/2024 | 13.560 | 0 | 56.650 | |||||
26/09/2024 | 13.720 | 0 | 57.420 | |||||
25/09/2024 | 13.800 | 0 | 55.433 | |||||
24/09/2024 | 13.780 | 0 | 55.885 | |||||
23/09/2024 | 13.880 | 0 | 53.421 | |||||
20/09/2024 | 13.360 | 0 | 54.171 | |||||
19/09/2024 | 12.900 | 0 | 57.525 | |||||
17/09/2024 | 13.300 | 0 | 53.220 | |||||
16/09/2024 | 12.960 | 0 | 54.397 | |||||
13/09/2024 | 12.540 | 0 | 53.758 | |||||
12/09/2024 | 12.100 | 0 | 55.726 | |||||
11/09/2024 | 12.340 | 0 | 53.061 | |||||
10/09/2024 | 11.780 | 0 | 55.825 | |||||
09/09/2024 | 11.780 | 0 | 55.687 | |||||
06/09/2024 | 0 | 54.378 | ||||||
05/09/2024 | 11.940 | 0 | 54.245 | |||||
04/09/2024 | 11.900 | 0 | 54.834 | |||||
03/09/2024 | 12.240 | 0 | 55.135 | |||||
02/09/2024 | 12.440 | 0 | 55.447 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |