| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 9.180 | 0 | 52.017 | |||||
| 08/01/2026 | 9.090 | 0 | 53.011 | |||||
| 07/01/2026 | 9.120 | 0 | 52.162 | |||||
| 06/01/2026 | 8.860 | 0 | 53.155 | |||||
| 05/01/2026 | 8.890 | 0 | 52.334 | |||||
| 02/01/2026 | 8.480 | 0 | 52.909 | |||||
| 31/12/2025 | 8.430 | 0 | 53.687 | |||||
| 30/12/2025 | 8.500 | 0 | 53.590 | |||||
| 29/12/2025 | 8.570 | 0 | 53.549 | |||||
| 24/12/2025 | 8.770 | 0 | 54.201 | |||||
| 23/12/2025 | 8.880 | 0 | 52.520 | |||||
| 22/12/2025 | 8.250 | 0 | 52.785 | |||||
| 19/12/2025 | 8.200 | 0 | 52.791 | |||||
| 18/12/2025 | 8.010 | 0 | 52.969 | |||||
| 17/12/2025 | 7.520 | 0 | 53.429 | |||||
| 16/12/2025 | 7.360 | 0 | 53.501 | |||||
| 15/12/2025 | 7.510 | 0 | 54.217 | |||||
| 12/12/2025 | 7.660 | 0 | 55.138 | |||||
| 11/12/2025 | 7.690 | 0 | 54.647 | |||||
| 10/12/2025 | 7.770 | 0 | 54.257 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |