Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.340 | 18.190 | 0 | 31.848 | ||||
28/06/2024 | 0.340 | 18.120 | 0 | 32.659 | ||||
27/06/2024 | 0.340 | 18.130 | 0 | 32.060 | ||||
26/06/2024 | 0.385 | 18.470 | 0 | 30.465 | ||||
25/06/2024 | 0.385 | 18.430 | 0 | 31.545 | ||||
24/06/2024 | 0.390 | 18.400 | 0 | 33.197 | ||||
21/06/2024 | 0.395 | 18.400 | 0 | 33.288 | ||||
20/06/2024 | 0.430 | 18.710 | 0 | 30.319 | ||||
19/06/2024 | 0.430 | 18.810 | 0 | 26.260 | ||||
18/06/2024 | 0.380 | 18.290 | 0 | 32.684 | ||||
17/06/2024 | 0.380 | 18.300 | 0 | 32.135 | ||||
14/06/2024 | 0.385 | 18.270 | 0 | 33.060 | ||||
13/06/2024 | 0.385 | 18.460 | 0 | 27.391 | ||||
12/06/2024 | 0.385 | 18.290 | 0 | 32.016 | ||||
11/06/2024 | 0.420 | 18.500 | 0 | 32.464 | ||||
07/06/2024 | 0.435 | 18.660 | 0 | 29.665 | ||||
06/06/2024 | 0.435 | 18.760 | 0 | 26.203 | ||||
05/06/2024 | 0.425 | 18.660 | 0 | 27.260 | ||||
04/06/2024 | 0.425 | 18.660 | 0 | 26.957 | ||||
03/06/2024 | 0.420 | 18.620 | 0 | 27.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |