Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 1.030 | 14.260 | 0 | |||||
30/09/2024 | 0.950 | 13.780 | 0 | |||||
27/09/2024 | 0.940 | 13.560 | 0 | 50.630 | ||||
26/09/2024 | 0.970 | 13.720 | 0 | 49.470 | ||||
25/09/2024 | 0.970 | 13.800 | 0 | |||||
24/09/2024 | 0.970 | 13.780 | 0 | |||||
23/09/2024 | 0.970 | 13.880 | 0 | |||||
20/09/2024 | 0.900 | 13.360 | 0 | 47.088 | ||||
19/09/2024 | 0.830 | 12.900 | 0 | 56.036 | ||||
17/09/2024 | 0.890 | 13.300 | 0 | 46.116 | ||||
16/09/2024 | 0.830 | 12.960 | 0 | 49.010 | ||||
13/09/2024 | 0.760 | 12.540 | 0 | 52.124 | ||||
12/09/2024 | 0.690 | 12.100 | 0 | 55.407 | ||||
11/09/2024 | 0.710 | 12.340 | 0 | 45.068 | ||||
10/09/2024 | 0.630 | 11.780 | 0 | 53.182 | ||||
09/09/2024 | 0.640 | 11.780 | 0 | 56.330 | ||||
06/09/2024 | 0 | 52.822 | ||||||
05/09/2024 | 0.660 | 11.940 | 0 | 52.543 | ||||
04/09/2024 | 0.660 | 11.900 | 0 | 54.678 | ||||
03/09/2024 | 0.720 | 12.240 | 0 | 54.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |