Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.440 | 172.000 | 0 | |||||
27/09/2024 | 1.440 | 164.600 | 0 | |||||
26/09/2024 | 1.440 | 152.200 | 0 | |||||
25/09/2024 | 1.240 | 141.300 | 0 | |||||
24/09/2024 | 1.240 | 139.800 | 0 | 169.460 | ||||
23/09/2024 | 1.120 | 132.800 | 0 | 218.433 | ||||
20/09/2024 | 1.160 | 135.900 | 0 | 99.201 | ||||
19/09/2024 | 1.110 | 133.800 | 0 | |||||
17/09/2024 | 1.020 | 128.600 | 0 | 125.090 | ||||
16/09/2024 | 0.980 | 126.500 | 0 | 124.284 | ||||
13/09/2024 | 0.900 | 123.000 | 0 | |||||
12/09/2024 | 0.890 | 122.300 | 0 | 76.051 | ||||
11/09/2024 | 0.830 | 119.400 | 0 | |||||
10/09/2024 | 0.830 | 118.900 | 0 | 98.601 | ||||
09/09/2024 | 0.830 | 118.600 | 0 | 107.191 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.830 | 119.300 | 0 | |||||
04/09/2024 | 0.830 | 119.200 | 0 | 66.831 | ||||
03/09/2024 | 0.820 | 118.900 | 0 | |||||
02/09/2024 | 0.790 | 116.300 | 0 | 97.601 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |