Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.400 | 444.600 | 0 | |||||
27/09/2024 | 1.400 | 437.800 | 0 | |||||
26/09/2024 | 1.400 | 430.000 | 0 | |||||
25/09/2024 | 1.190 | 405.400 | 0 | |||||
24/09/2024 | 1.180 | 402.200 | 0 | |||||
23/09/2024 | 1.050 | 387.600 | 0 | |||||
20/09/2024 | 1.050 | 388.600 | 0 | |||||
19/09/2024 | 1.050 | 388.800 | 0 | |||||
17/09/2024 | 0.950 | 380.000 | 0 | |||||
16/09/2024 | 0.930 | 377.800 | 0 | |||||
13/09/2024 | 0.910 | 374.800 | 0 | |||||
12/09/2024 | 0.910 | 372.600 | 0 | |||||
11/09/2024 | 0.910 | 370.200 | 0 | 51.767 | ||||
10/09/2024 | 0.910 | 368.600 | 0 | 73.824 | ||||
09/09/2024 | 0.930 | 371.200 | 0 | 67.007 | ||||
06/09/2024 | 0 | 71.347 | ||||||
05/09/2024 | 0.960 | 373.400 | 0 | 69.838 | ||||
04/09/2024 | 0.960 | 372.800 | 0 | 72.910 | ||||
03/09/2024 | 1.000 | 378.200 | 0 | 60.867 | ||||
02/09/2024 | 1.000 | 377.800 | 0 | 63.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |