23059 UBPOMRT@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23059 UBPOMRT@EP2607B (PUT)

Nominal

0.248 -0.022 (-8.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.270	153.200	40,000	50.959	20,000	0.265	20,000	0.265
27/04/2026	0.260	156.100	120,000	53.317	60,000	0.262	60,000	0.262
24/04/2026	0.255	156.500	0	51.674
23/04/2026	0.260	155.600	0	51.320
22/04/2026	0.237	160.200	120,000	52.150	40,000	0.232	80,000	0.233
21/04/2026	0.218	164.400	1,840,000	52.769	920,000	0.217	920,000	0.217
20/04/2026	0.240	160.900	0	53.632
17/04/2026	0.250	159.100	60,000	52.954	40,000	0.250
16/04/2026	0.221	164.800	40,000	53.028	40,000	0.202
15/04/2026	0.230	163.300	280,000	53.195	120,000	0.229	160,000	0.219
14/04/2026	0.241	161.400	9,220,000	53.095	4,020,000	0.243	4,020,000	0.242
13/04/2026	0.300	151.500	1,500,000	53.555	660,000	0.298	700,000	0.292
10/04/2026	0.310	150.900	0	54.912
09/04/2026	0.295	152.700	420,000	53.389	340,000	0.282
08/04/2026	0.305	152.600	80,000	56.003			80,000	0.310
02/04/2026	0.375	141.800	20,000	55.118
01/04/2026	0.355	145.300	3,460,000	55.990	3,320,000	0.334
31/03/2026	0.375	143.600	420,000	58.747
30/03/2026	0.345	148.700	260,000	59.101
27/03/2026	0.330	149.600	60,000	55.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.