Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.015 | 164.600 | 0 | 74.269 | ||||
26/09/2024 | 0.015 | 152.200 | 0 | 69.995 | ||||
25/09/2024 | 0.015 | 141.300 | 0 | 65.875 | ||||
24/09/2024 | 0.015 | 139.800 | 0 | 65.110 | ||||
23/09/2024 | 0.015 | 132.800 | 0 | 62.184 | ||||
20/09/2024 | 0.015 | 135.900 | 0 | 63.040 | ||||
19/09/2024 | 0.015 | 133.800 | 0 | 62.193 | ||||
17/09/2024 | 0.018 | 128.600 | 0 | 62.033 | ||||
16/09/2024 | 0.020 | 126.500 | 0 | 62.361 | ||||
13/09/2024 | 0.022 | 123.000 | 0 | 61.680 | ||||
12/09/2024 | 0.023 | 122.300 | 0 | 61.843 | ||||
11/09/2024 | 0.023 | 119.400 | 0 | 60.340 | ||||
10/09/2024 | 0.023 | 118.900 | 0 | 60.006 | ||||
09/09/2024 | 0.024 | 118.600 | 0 | 60.329 | ||||
06/09/2024 | 0 | 60.314 | ||||||
05/09/2024 | 0.024 | 119.300 | 0 | 60.197 | ||||
04/09/2024 | 0.024 | 119.200 | 0 | 60.032 | ||||
03/09/2024 | 0.025 | 118.900 | 0 | 60.385 | ||||
02/09/2024 | 0.026 | 116.300 | 90,000 | 59.550 | 90,000 | 0.025 | ||
30/08/2024 | 0.025 | 118.200 | 90,000 | 59.591 | 90,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |