Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.012 | 143.500 | 0 | 63.411 | ||||
05/07/2024 | 0.012 | 145.600 | 0 | 61.361 | ||||
04/07/2024 | 0.012 | 147.600 | 0 | 62.804 | ||||
03/07/2024 | 0.012 | 148.900 | 0 | 63.134 | ||||
02/07/2024 | 0.012 | 148.800 | 0 | 61.507 | ||||
28/06/2024 | 0.012 | 149.100 | 0 | 56.860 | ||||
27/06/2024 | 0.012 | 150.300 | 0 | 57.285 | ||||
26/06/2024 | 0.012 | 150.600 | 0 | 56.603 | ||||
25/06/2024 | 0.012 | 141.800 | 0 | 44.472 | ||||
24/06/2024 | 0.012 | 140.500 | 0 | 41.992 | ||||
21/06/2024 | 0.012 | 140.200 | 0 | 39.659 | ||||
20/06/2024 | 0.014 | 144.000 | 0 | 45.440 | ||||
19/06/2024 | 0.014 | 145.500 | 0 | 46.580 | ||||
18/06/2024 | 0.014 | 140.700 | 680,000 | 40.152 | 340,000 | 0.014 | 340,000 | 0.018 |
17/06/2024 | 0.011 | 145.200 | 0 | 42.442 | ||||
14/06/2024 | 0.014 | 144.100 | 0 | 42.038 | ||||
13/06/2024 | 0.014 | 144.900 | 3,000,000 | 42.413 | 3,000,000 | 0.015 | ||
12/06/2024 | 0.014 | 146.000 | 2,000,000 | 43.096 | 2,000,000 | 0.013 | ||
11/06/2024 | 0.014 | 146.600 | 2,250,000 | 43.223 | 2,250,000 | 0.017 | ||
07/06/2024 | 0.015 | 146.900 | 0 | 42.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |