23163 BI-GWMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23163 BI-GWMC@EC2609A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.044	12.870	100,000	51.468
19/03/2026	0.042	12.600	700,000	52.702	335,000	0.046	365,000	0.046
18/03/2026	0.049	12.870	0	53.137
17/03/2026	0.056	13.240	615,000	52.488	330,000	0.062	285,000	0.063
16/03/2026	0.054	13.170	430,000	52.215	215,000	0.049	215,000	0.048
13/03/2026	0.048	12.820	0	52.442
12/03/2026	0.049	12.830	1,000,000	52.601	485,000	0.053	515,000	0.053
11/03/2026	0.049	12.900	950,000	51.894	450,000	0.049	500,000	0.050
10/03/2026	0.040	12.390	55,000	52.207			55,000	0.040
09/03/2026	0.043	12.540	185,000	52.112	90,000	0.041	95,000	0.041
06/03/2026	0.052	12.930	0	52.004
05/03/2026	0.043	12.500	0	51.892
04/03/2026	0.040	12.370	290,000	51.559	140,000	0.044	150,000	0.043
03/03/2026	0.045	12.430	380,000	52.974	190,000	0.050	190,000	0.050
02/03/2026	0.047	12.600	915,000	52.257	450,000	0.049	460,000	0.049
27/02/2026	0.055	12.860	700,000	52.702	335,000	0.056	360,000	0.057
26/02/2026	0.059	12.970	430,000	53.058	215,000	0.066	215,000	0.066
25/02/2026	0.069	13.410	3,520,000	52.560	1,760,000	0.068	1,760,000	0.070
24/02/2026	0.066	13.350	170,000	51.949	85,000	0.065	85,000	0.064
23/02/2026	0.066	13.300	320,000	52.229	145,000	0.067	175,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.