23168 UB-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.255 +0.033 (+14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.255	273.800	0	37.933
23/12/2024	0.222	269.600	0	36.291
20/12/2024	0.214	267.000	0	37.258
19/12/2024	0.224	268.600	0	36.966
18/12/2024	0.226	269.800	0	35.387
17/12/2024	0.213	266.600	0	36.635
16/12/2024	0.194	262.200	0	37.877
13/12/2024	0.240	268.600	0	38.684
12/12/2024	0.315	280.000	0	38.111
11/12/2024	0.275	273.400	0	39.003
10/12/2024	0.275	272.400	50,000	40.132			50,000	0.290
09/12/2024	0.275	273.800	0	37.852
06/12/2024	0.224	266.000	0	36.745
05/12/2024	0.168	255.800	0	36.738
04/12/2024	0.203	260.400	2,000,000	38.593	1,000,000	0.204	1,000,000	0.205
03/12/2024	0.212	262.400	0	37.833
02/12/2024	0.203	259.800	0	38.725
29/11/2024	0.171	253.600	0	38.138
28/11/2024	0.169	252.200	0	38.898
27/11/2024	0.205	259.000	2,000,000	38.759	1,000,000	0.204	1,000,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.