Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23198 UBHLAND@EC2412A (CALL)
Nominal 
0.118 +0.006 (+5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2024 | 0.112 | 21.100 | 0 | 37.468 | ||||
| 28/06/2024 | 0.112 | 20.950 | 0 | 37.986 | ||||
| 27/06/2024 | 0.118 | 21.150 | 0 | 37.639 | ||||
| 26/06/2024 | 0.124 | 21.350 | 0 | 37.252 | ||||
| 25/06/2024 | 0.119 | 21.300 | 1,800,000 | 36.607 | 900,000 | 0.122 | 900,000 | 0.122 |
| 24/06/2024 | 0.131 | 21.500 | 0 | 37.275 | ||||
| 21/06/2024 | 0.126 | 21.200 | 0 | 38.079 | ||||
| 20/06/2024 | 0.142 | 21.650 | 0 | 37.677 | ||||
| 19/06/2024 | 0.156 | 21.950 | 0 | 37.812 | ||||
| 18/06/2024 | 0.133 | 21.350 | 10,000 | 37.942 | 10,000 | 0.133 | ||
| 17/06/2024 | 0.138 | 21.450 | 0 | 38.013 | ||||
| 14/06/2024 | 0.143 | 21.450 | 1,610,000 | 38.524 | 800,000 | 0.147 | 810,000 | 0.148 |
| 13/06/2024 | 0.156 | 21.900 | 0 | 37.463 | ||||
| 12/06/2024 | 0.159 | 21.850 | 120,000 | 38.195 | 120,000 | 0.160 | ||
| 11/06/2024 | 0.163 | 22.000 | 240,000 | 37.702 | 120,000 | 0.163 | 120,000 | 0.165 |
| 07/06/2024 | 0.202 | 22.750 | 0 | 37.934 | ||||
| 06/06/2024 | 0.209 | 22.950 | 440,000 | 37.381 | 220,000 | 0.201 | 220,000 | 0.203 |
| 05/06/2024 | 0.217 | 23.000 | 5,440,000 | 47.879 | 2,720,000 | 0.221 | 2,720,000 | 0.220 |
| 04/06/2024 | 0.250 | 23.600 | 0 | 38.156 | ||||
| 03/06/2024 | 0.239 | 23.450 | 100,000 | 37.610 | 100,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |