| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 0.035 | 22.220 | 0 | 64.562 | ||||
| 14/08/2026 | 0.033 | 21.400 | 0 | 66.004 | ||||
| 13/08/2026 | 0.034 | 21.485 | 0 | 65.949 | ||||
| 12/08/2026 | 0.039 | 22.925 | 0 | 64.452 | ||||
| 11/08/2026 | 0.039 | 22.365 | 0 | 66.106 | ||||
| 10/08/2026 | 0.043 | 23.505 | 0 | 64.785 | ||||
| 07/08/2026 | 0.039 | 22.785 | 0 | 64.528 | ||||
| 06/08/2026 | 0.036 | 22.065 | 0 | 64.892 | ||||
| 05/08/2026 | 0.033 | 21.585 | 0 | 64.433 | ||||
| 04/08/2026 | 0.027 | 19.785 | 0 | 65.903 | ||||
| 03/08/2026 | 0.027 | 19.815 | 0 | 65.738 | ||||
| 31/07/2026 | 0.027 | 20.045 | 0 | 64.801 | ||||
| 30/07/2026 | 0.026 | 19.715 | 0 | 65.042 | ||||
| 29/07/2026 | 0.026 | 19.805 | 0 | 64.689 | ||||
| 28/07/2026 | 0.026 | 19.335 | 0 | 66.144 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 66.604 | ||||
| 24/07/2026 | 0.027 | 19.405 | 0 | 66.400 | ||||
| 23/07/2026 | 0.027 | 19.925 | 0 | 64.662 | ||||
| 22/07/2026 | 0.026 | 19.745 | 0 | 64.902 | ||||
| 21/07/2026 | 0.022 | 18.825 | 0 | 64.651 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |