Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.500 | 16.220 | 0 | 49.946 | ||||
03/07/2024 | 0.455 | 15.960 | 0 | 48.308 | ||||
02/07/2024 | 0.435 | 15.820 | 0 | 48.213 | ||||
28/06/2024 | 0.430 | 15.540 | 0 | 55.410 | ||||
27/06/2024 | 0.430 | 15.360 | 0 | 60.822 | ||||
26/06/2024 | 0.500 | 15.840 | 0 | 60.696 | ||||
25/06/2024 | 0.500 | 15.960 | 0 | 55.888 | ||||
24/06/2024 | 0.500 | 15.840 | 0 | 59.620 | ||||
21/06/2024 | 0.500 | 16.120 | 0 | 47.816 | ||||
20/06/2024 | 0.500 | 16.020 | 0 | 51.214 | ||||
19/06/2024 | 0.500 | 16.080 | 0 | 48.511 | ||||
18/06/2024 | 0.500 | 15.800 | 0 | 57.851 | ||||
17/06/2024 | 0.510 | 15.840 | 0 | 58.297 | ||||
14/06/2024 | 0.540 | 15.940 | 0 | 60.238 | ||||
13/06/2024 | 0.550 | 16.040 | 0 | 63.583 | ||||
12/06/2024 | 0.570 | 16.306 | 0 | 53.812 | ||||
11/06/2024 | 0.540 | 16.066 | 75,000 | 54.877 | 75,000 | 0.540 | ||
07/06/2024 | 0.770 | 17.606 | 0 | 48.146 | ||||
06/06/2024 | 0.680 | 17.026 | 0 | 50.125 | ||||
05/06/2024 | 0.650 | 16.546 | 0 | 60.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |