Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.430 | 23.150 | 0 | 40.075 | ||||
28/06/2024 | 0.420 | 22.905 | 0 | 28.791 | ||||
27/06/2024 | 0.420 | 22.805 | 0 | 29.812 | ||||
26/06/2024 | 0.425 | 22.905 | 0 | 29.000 | ||||
25/06/2024 | 0.425 | 23.055 | 0 | 27.180 | ||||
24/06/2024 | 0.425 | 22.855 | 0 | 29.384 | ||||
21/06/2024 | 0.485 | 22.955 | 0 | 33.316 | ||||
20/06/2024 | 0.485 | 23.305 | 0 | 29.097 | ||||
19/06/2024 | 0.485 | 23.355 | 0 | 28.362 | ||||
18/06/2024 | 0.465 | 23.105 | 0 | 29.394 | ||||
17/06/2024 | 0.465 | 23.105 | 0 | 29.272 | ||||
14/06/2024 | 0.485 | 23.255 | 0 | 28.955 | ||||
13/06/2024 | 0.485 | 23.305 | 0 | 28.241 | ||||
12/06/2024 | 0.485 | 23.155 | 0 | 29.881 | ||||
11/06/2024 | 0.530 | 23.555 | 0 | 29.077 | ||||
07/06/2024 | 0.550 | 23.805 | 0 | 27.269 | ||||
06/06/2024 | 0.550 | 23.605 | 0 | 29.669 | ||||
05/06/2024 | 0.550 | 23.555 | 0 | 30.155 | ||||
04/06/2024 | 0.560 | 23.755 | 0 | 28.395 | ||||
03/06/2024 | 0.540 | 23.705 | 0 | 27.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |