23297 MB-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23297 MB-BYD @EC2612A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.056	84.950	660,000	46.205	660,000	0.056
10/06/2026	0.061	86.189	340,000	45.576	130,000	0.054
09/06/2026	0.070	87.989	1,580,000	45.733	1,580,000	0.071
08/06/2026	0.066	87.639	6,360,000	45.016	1,830,000	0.064	4,385,000	0.065
05/06/2026	0.078	89.289	170,000	45.677	85,000	0.078	60,000	0.081
04/06/2026	0.086	91.389	125,000	44.911	20,000	0.085	105,000	0.085
03/06/2026	0.096	92.839	4,315,000	45.220	3,905,000	0.106	310,000	0.102
02/06/2026	0.110	96.339	7,530,000	43.672	2,685,000	0.101	4,050,000	0.103
01/06/2026	0.083	90.339	0	45.111
29/05/2026	0.084	90.889	0	44.360
28/05/2026	0.076	89.889	395,000	43.605			395,000	0.074
27/05/2026	0.081	90.289	0	44.170
26/05/2026	0.096	93.239	90,000	43.803
22/05/2026	0.085	91.189	1,865,000	43.453	530,000	0.084	955,000	0.082
21/05/2026	0.084	90.139	2,820,000	44.332	1,510,000	0.087	1,280,000	0.082
20/05/2026	0.082	89.789	1,530,000	44.188	1,530,000	0.085
19/05/2026	0.097	93.489	2,895,000	42.949	520,000	0.096	2,355,000	0.097
18/05/2026	0.102	93.389	5,000	43.953
15/05/2026	0.122	96.039	405,000	44.286
14/05/2026	0.134	97.739	95,000	44.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.