23349 GJPINAN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23349 GJPINAN@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.010	63.250	0	39.146
13/04/2026	0.010	61.650	10,000	42.176
10/04/2026	0.011	62.750	0	38.848
09/04/2026	0.011	62.250	0	39.445
08/04/2026	0.012	62.400	0	39.259
02/04/2026	0.012	60.200	0	41.206
01/04/2026	0.013	60.600	0	40.530
31/03/2026	0.013	59.450	0	42.474
30/03/2026	0.013	58.900	0	43.181
27/03/2026	0.013	59.300	0	44.683
26/03/2026	0.013	58.150	70,000	46.604
25/03/2026	0.015	60.450	1,940,000	42.654			1,665,000	0.017
24/03/2026	0.019	59.500	0	46.070
23/03/2026	0.020	57.500	0	50.309
20/03/2026	0.021	61.750	0	40.860
19/03/2026	0.022	61.650	0	41.095
18/03/2026	0.033	63.400	10,000	40.697			10,000	0.033
17/03/2026	0.034	63.100	1,215,000	41.256	1,035,000	0.033	140,000	0.037
16/03/2026	0.026	62.250	925,000	40.305	110,000	0.025	565,000	0.023
13/03/2026	0.030	62.250	160,870,000	40.600	80,345,000	0.034	80,525,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.