| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.118 | 8.500 | 0 | 63.431 | ||||
| 22/12/2025 | 0.117 | 8.430 | 0 | 64.065 | ||||
| 19/12/2025 | 0.107 | 8.230 | 10,000 | 64.005 | 5,000 | 0.101 | 5,000 | 0.102 |
| 18/12/2025 | 8.080 | 0 | ||||||
| 17/12/2025 | 8.070 | 0 | ||||||
| 16/12/2025 | 8.120 | 0 | ||||||
| 15/12/2025 | 8.240 | 0 | ||||||
| 12/12/2025 | 8.460 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |