Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.310 | 1,683.000 | 0 | 17.337 | ||||
28/06/2024 | 0.310 | 1,682.000 | 0 | 17.175 | ||||
27/06/2024 | 0.290 | 1,662.500 | 7,500 | 18.520 | 7,500 | 0.290 | ||
26/06/2024 | 0.305 | 1,672.500 | 0 | 18.430 | ||||
25/06/2024 | 0.315 | 1,679.500 | 0 | 18.333 | ||||
24/06/2024 | 0.325 | 1,685.000 | 0 | 18.463 | ||||
21/06/2024 | 0.355 | 1,705.000 | 0 | 17.913 | ||||
20/06/2024 | 0.325 | 1,690.500 | 0 | 16.733 | ||||
19/06/2024 | 0.320 | 1,685.000 | 0 | 17.214 | ||||
18/06/2024 | 0.310 | 1,673.000 | 0 | 18.348 | ||||
17/06/2024 | 0.310 | 1,673.500 | 0 | 18.146 | ||||
14/06/2024 | 0.310 | 1,672.000 | 0 | 18.187 | ||||
13/06/2024 | 0.310 | 1,675.000 | 0 | 17.449 | ||||
12/06/2024 | 0.305 | 1,672.000 | 0 | 17.298 | ||||
11/06/2024 | 0.305 | 1,665.000 | 0 | 18.715 | ||||
07/06/2024 | 0.375 | 1,716.500 | 0 | 16.758 | ||||
06/06/2024 | 0.370 | 1,707.000 | 60,000 | 18.318 | 60,000 | 0.370 | ||
05/06/2024 | 0.340 | 1,686.000 | 0 | 18.643 | ||||
04/06/2024 | 0.340 | 1,693.000 | 0 | 16.858 | ||||
03/06/2024 | 0.335 | 1,683.000 | 0 | 18.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |