Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.239 | 11.040 | 0 | 50.292 | ||||
28/06/2024 | 0.239 | 11.020 | 0 | 49.602 | ||||
27/06/2024 | 0.265 | 11.180 | 0 | 50.881 | ||||
26/06/2024 | 0.280 | 11.380 | 0 | 48.053 | ||||
25/06/2024 | 0.280 | 11.280 | 0 | 50.901 | ||||
24/06/2024 | 0.335 | 11.640 | 0 | 52.477 | ||||
21/06/2024 | 0.385 | 11.960 | 0 | 52.880 | ||||
20/06/2024 | 0.385 | 12.040 | 0 | 49.740 | ||||
19/06/2024 | 0.385 | 12.080 | 20,000 | 47.992 | 20,000 | 0.340 | ||
18/06/2024 | 0.255 | 11.080 | 10,000 | 48.795 | 10,000 | 0.255 | ||
17/06/2024 | 0.227 | 10.700 | 0 | 52.249 | ||||
14/06/2024 | 0.244 | 10.740 | 0 | 54.269 | ||||
13/06/2024 | 0.249 | 10.860 | 10,000 | 52.001 | 10,000 | 0.249 | ||
12/06/2024 | 0.235 | 10.700 | 10,000 | 52.673 | 10,000 | 0.235 | ||
11/06/2024 | 0.255 | 10.860 | 10,000 | 52.827 | 10,000 | 0.255 | ||
07/06/2024 | 0.241 | 10.640 | 0 | 54.177 | ||||
06/06/2024 | 0.315 | 11.420 | 0 | 49.518 | ||||
05/06/2024 | 0.290 | 11.080 | 0 | 53.159 | ||||
04/06/2024 | 0.310 | 11.320 | 0 | 50.686 | ||||
03/06/2024 | 0.300 | 11.340 | 0 | 47.707 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |