Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.072 | 54.600 | 385,000 | 90.266 | ||||
27/09/2024 | 0.055 | 51.400 | 775,000 | 89.913 | 230,000 | 0.045 | 545,000 | 0.049 |
26/09/2024 | 0.016 | 41.500 | 0 | 90.250 | ||||
25/09/2024 | 0.016 | 40.800 | 0 | 92.049 | ||||
24/09/2024 | 0.020 | 41.750 | 0 | 93.269 | ||||
23/09/2024 | 0.020 | 40.950 | 0 | 95.512 | ||||
20/09/2024 | 0.021 | 42.500 | 1,500,000 | 88.704 | 1,500,000 | 0.021 | ||
19/09/2024 | 0.011 | 38.050 | 0 | 89.201 | ||||
17/09/2024 | 0.011 | 37.800 | 0 | 88.689 | ||||
16/09/2024 | 0.011 | 37.700 | 0 | 88.361 | ||||
13/09/2024 | 0.011 | 37.300 | 0 | 87.784 | ||||
12/09/2024 | 0.011 | 36.450 | 0 | 90.089 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 96.759 | ||||
10/09/2024 | 0.011 | 32.200 | 0 | 104.349 | ||||
09/09/2024 | 0.011 | 35.950 | 0 | 89.922 | ||||
06/09/2024 | 0 | 92.796 | ||||||
05/09/2024 | 0.011 | 34.600 | 0 | 92.189 | ||||
04/09/2024 | 0.011 | 34.900 | 0 | 90.553 | ||||
03/09/2024 | 0.011 | 33.800 | 0 | 93.789 | ||||
02/09/2024 | 0.011 | 33.050 | 0 | 95.866 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |