Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.010 | 22,443.730 | 0 | 46.966 | ||||
30/09/2024 | 0.010 | 21,133.680 | 0 | 41.059 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 38.237 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 34.854 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 30.937 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 30.080 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 26.130 | ||||
20/09/2024 | 0.010 | 18,258.570 | 400,000 | 25.782 | ||||
19/09/2024 | 0.011 | 18,013.160 | 0 | 24.981 | ||||
17/09/2024 | 0.015 | 17,660.020 | 0 | 24.655 | ||||
16/09/2024 | 0.016 | 17,422.120 | 0 | 23.559 | ||||
13/09/2024 | 0.018 | 17,369.090 | 0 | 23.668 | ||||
12/09/2024 | 0.020 | 17,240.390 | 0 | 23.481 | ||||
11/09/2024 | 0.022 | 17,108.710 | 430,000 | 23.234 | 430,000 | 0.022 | ||
10/09/2024 | 0.020 | 17,234.090 | 0 | 23.256 | ||||
09/09/2024 | 0.020 | 17,196.960 | 0 | 22.950 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.019 | 17,444.300 | 0 | 23.660 | ||||
04/09/2024 | 0.019 | 17,457.340 | 110,000 | 23.647 | 110,000 | 0.019 | ||
03/09/2024 | 0.016 | 17,651.490 | 200,000 | 23.552 | 200,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |