23520 HUPINAN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23520 HUPINAN@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.013	63.250	0	40.981
13/04/2026	0.013	61.650	0	44.113
10/04/2026	0.013	62.750	700,000	40.004	700,000	0.013
09/04/2026	0.017	62.250	0	42.659
08/04/2026	0.018	62.400	860,000	42.288	615,000	0.018	245,000	0.020
02/04/2026	0.018	60.200	0	44.299
01/04/2026	0.018	60.600	590,000	42.989	295,000	0.018	295,000	0.020
31/03/2026	0.019	59.450	0	45.473
30/03/2026	0.020	58.900	0	46.658
27/03/2026	0.020	59.300	0	48.229
26/03/2026	0.020	58.150	0	50.261
25/03/2026	0.025	60.450	450,000	46.939	225,000	0.027	225,000	0.027
24/03/2026	0.021	59.500	0	46.939
23/03/2026	0.021	57.500	0	50.763
20/03/2026	0.030	61.750	3,350,000	43.923	1,675,000	0.033	1,675,000	0.032
19/03/2026	0.031	61.650	330,000	44.080	65,000	0.033	265,000	0.032
18/03/2026	0.039	63.400	1,980,000	42.270	990,000	0.040	990,000	0.041
17/03/2026	0.039	63.100	5,220,000	42.561	2,610,000	0.038	2,610,000	0.039
16/03/2026	0.032	62.250	2,480,000	42.113	1,240,000	0.033	1,240,000	0.033
13/03/2026	0.038	62.250	3,000,000	42.769	1,500,000	0.041	1,500,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.