Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 491.000 | 0 | |||||
27/09/2024 | 0.010 | 474.000 | 0 | |||||
26/09/2024 | 0.010 | 421.000 | 0 | 36.590 | ||||
25/09/2024 | 0.010 | 399.000 | 0 | 53.967 | ||||
24/09/2024 | 0.010 | 400.200 | 0 | 49.852 | ||||
23/09/2024 | 0.010 | 384.400 | 0 | 59.861 | ||||
20/09/2024 | 0.010 | 381.600 | 0 | 54.397 | ||||
19/09/2024 | 0.010 | 374.000 | 0 | 57.533 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 57.615 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 53.509 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 50.534 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 50.081 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 47.707 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 46.632 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 46.575 | ||||
06/09/2024 | 0 | 43.008 | ||||||
05/09/2024 | 0.012 | 373.600 | 0 | 42.215 | ||||
04/09/2024 | 0.012 | 373.600 | 0 | 41.463 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 43.691 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 41.908 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |