23537 SG-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23537 SG-NCI @EC2609A (CALL)

Nominal

0.067 +0.020 (+42.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.047	49.800	40,000	57.582	20,000	0.054	20,000	0.054
17/06/2026	0.062	52.100	40,000	56.805	20,000	0.064	20,000	0.064
16/06/2026	0.067	52.850	10,000	56.127	5,000	0.068	5,000	0.068
15/06/2026	0.070	53.200	55,000	55.919			55,000	0.070
12/06/2026	0.059	51.550	5,000	55.799	5,000	0.057
11/06/2026	0.046	48.940	0	57.927
10/06/2026	0.046	48.580	0	58.924
09/06/2026	0.039	47.280	20,000	58.902	20,000	0.038
08/06/2026	0.038	46.700	0	59.969
05/06/2026	0.042	47.380	0	59.236
04/06/2026	0.041	47.020	0	59.566
03/06/2026	0.049	48.520	10,000	58.802	5,000	0.049	5,000	0.050
02/06/2026	0.050	48.420	0	59.422
01/06/2026	0.052	48.680	100,000	59.333	100,000	0.051
29/05/2026	0.050	48.460	45,000	58.132	25,000	0.051	20,000	0.050
28/05/2026	0.045	47.520	15,000	58.240	15,000	0.044
27/05/2026	0.050	48.300	20,000	58.140	15,000	0.051	5,000	0.051
26/05/2026	0.057	49.280	95,000	58.199	55,000	0.056	40,000	0.059
22/05/2026	0.049	48.000	70,000	57.261	35,000	0.049	35,000	0.048
21/05/2026	0.052	48.100	50,000	58.311	25,000	0.061	25,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.