Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.580 | 78.250 | 0 | |||||
05/07/2024 | 0.580 | 79.250 | 0 | |||||
04/07/2024 | 0.580 | 80.800 | 0 | 78.992 | ||||
03/07/2024 | 0.610 | 77.750 | 0 | 82.727 | ||||
02/07/2024 | 0.650 | 73.800 | 0 | 89.783 | ||||
28/06/2024 | 0.650 | 70.300 | 0 | |||||
27/06/2024 | 0.650 | 72.200 | 0 | |||||
26/06/2024 | 0.650 | 73.300 | 0 | 81.322 | ||||
25/06/2024 | 0.670 | 70.450 | 0 | 63.443 | ||||
24/06/2024 | 0.660 | 70.250 | 0 | |||||
21/06/2024 | 0.660 | 69.150 | 0 | |||||
20/06/2024 | 0.640 | 71.200 | 0 | |||||
19/06/2024 | 0.640 | 73.950 | 0 | 72.914 | ||||
18/06/2024 | 0.640 | 71.150 | 0 | |||||
17/06/2024 | 0.640 | 73.400 | 0 | 60.619 | ||||
14/06/2024 | 0.620 | 73.750 | 0 | |||||
13/06/2024 | 0.620 | 74.400 | 0 | |||||
12/06/2024 | 0.620 | 72.950 | 0 | |||||
11/06/2024 | 0.600 | 75.850 | 0 | |||||
07/06/2024 | 0.590 | 78.100 | 0 | 47.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |