Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.010 | 78.250 | 0 | 111.801 | ||||
05/07/2024 | 0.010 | 79.250 | 0 | 108.390 | ||||
04/07/2024 | 0.010 | 80.800 | 0 | 105.670 | ||||
03/07/2024 | 0.010 | 77.750 | 0 | 109.132 | ||||
02/07/2024 | 0.010 | 73.800 | 0 | 113.998 | ||||
28/06/2024 | 0.010 | 70.300 | 0 | 116.463 | ||||
27/06/2024 | 0.010 | 72.200 | 0 | 113.066 | ||||
26/06/2024 | 0.010 | 73.300 | 0 | 110.895 | ||||
25/06/2024 | 0.010 | 70.450 | 0 | 114.357 | ||||
24/06/2024 | 0.010 | 70.250 | 0 | 114.032 | ||||
21/06/2024 | 0.010 | 69.150 | 0 | 113.825 | ||||
20/06/2024 | 0.010 | 71.200 | 0 | 110.330 | ||||
19/06/2024 | 0.010 | 73.950 | 0 | 106.018 | ||||
18/06/2024 | 0.010 | 71.150 | 0 | 109.280 | ||||
17/06/2024 | 0.010 | 73.400 | 0 | 105.683 | ||||
14/06/2024 | 0.010 | 73.750 | 0 | 103.676 | ||||
13/06/2024 | 0.010 | 74.400 | 0 | 102.334 | ||||
12/06/2024 | 0.010 | 72.950 | 0 | 103.726 | ||||
11/06/2024 | 0.010 | 75.850 | 0 | 99.538 | ||||
07/06/2024 | 0.010 | 78.100 | 0 | 94.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |